Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 908,00 | 917,30 | 921,70 | 902,10 | -1,01% | 17,45M | 908,00-1,01% | 08:00:29 | |
ITSA4 Itausa - Investimentos Itau SA | 10,23 | 10,26 | 10,30 | 10,17 | -0,29% | 17,41M | 10,23-0,29% | 21:17:33 | |
0388 Hong Kong Exchange and Clearing Ltd | 295,80 | 295,00 | 298,80 | 293,80 | +0,27% | 5,32M | 295,80+0,27% | 10:08:26 | |
8601 Daiwa Securities Group Inc. | 1.133,00 | 1.129,00 | 1.140,50 | 1.122,00 | +0,35% | 5,22M | 1.133,00+0,35% | 08:00:29 | |
8591 Orix T | 3.422,00 | 3.393,00 | 3.447,00 | 3.377,00 | +0,85% | 3,28M | 3.422,00+0,85% | 08:00:29 |
Nombre | Precio |
---|---|
MQG Macquarie | 194,10+3,240+1,70% |
8591 Orix T | 3.422,00+29,0+0,85% |
SYF Synchrony Financial | 44,12+0,18+0,41% |
8601 Daiwa Securities Group Inc. | 1.133,00+4,0+0,35% |
IVZ Invesco | 16,04+0,04+0,25% |
Nombre | Precio |
---|---|
BEN Franklin Resources | 23,90-0,38-1,55% |
BK Bank of NY Mellon | 58,84-0,66-1,11% |
STT State Street | 77,19-0,82-1,05% |
WU Western Union | 13,01-0,14-1,03% |
8604 Nomura | 908,00-9,3-1,01% |