Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KDP Keurig Dr Pepper Inc | 33,76 | 33,75 | 33,81 | 33,66 | +0,03% | 1,44M | 33,76+0,03% | 16:35:07 | |
KO Coca-Cola Co | 62,92 | 6.303,00 | 62,99 | 62,78 | -0,17% | 1,27M | 62,92-0,17% | 16:36:09 | |
KHC Kraft Heinz Co | 36,07 | 3.600,00 | 36,12 | 35,89 | +0,18% | 1,2M | 36,07+0,18% | 16:35:48 | |
MDLZ Mondelez International Inc | 70,69 | 71,23 | 71,35 | 70,42 | -0,76% | 857,4K | 70,69-0,76% | 16:35:38 | |
MNST Monster Beverage Corp | 54,09 | 54,11 | 54,26 | 53,92 | -0,05% | 664,75K | 54,09-0,05% | 16:36:00 |
Nombre | Precio |
---|---|
BGS B&G Foods | 9,59+0,18+1,97% |
K Kellanova | 62,05+0,49+0,80% |
THS Treehouse Foods | 35,66+0,31+0,88% |
HSY Hershey Co | 208,43+1,39+0,67% |
JEF Jefferies Financial | 47,59+0,27+0,57% |
Nombre | Precio |
---|---|
BFa Brown Forman A | 48,58-0,73-1,48% |
BFb Brown Forman | 47,83-0,64-1,33% |
HAIN The Hain Celestial | 7,30-0,08-1,08% |
ADM Archer-Daniels-Midland | 61,07-0,55-0,89% |
TAP Molson Coors Brewing B | 55,92-0,55-0,97% |