Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 12,28 | 12,38 | 12,39 | 12,19 | -0,81% | 14,54M | 12,28-0,81% | 16:47:49 | |
NESN Nestlé SA | 96,62 | 9.542,00 | 96,62 | 95,72 | +1,26% | 5,07M | 96,62+1,26% | 17/05 | |
BRFS3 BRF SA | 19,62 | 19,36 | 19,70 | 19,41 | +1,34% | 1,99M | 19,62+1,34% | 16:38:31 | |
KDP Keurig Dr Pepper Inc | 33,78 | 3.375,00 | 33,81 | 33,66 | +0,10% | 1,84M | 33,78+0,10% | 17:02:51 | |
2503 Kirin Holdings Co., Ltd. | 2.235,00 | 2.237,50 | 2.252,50 | 2.231,00 | -0,11% | 1,79M | 2.235,00-0,11% | 08:00:29 |
Nombre | Precio |
---|---|
2802 Ajinomoto Co., Inc. | 6.109,00+114,0+1,90% |
NESN Nestlé | 96,62+1,20+1,26% |
BRFS3 BRF SA ON | 19,57+0,21+1,08% |
K Kellanova | 62,22+0,65+1,06% |
HSY Hershey Co | 208,24+1,20+0,58% |
Nombre | Precio |
---|---|
FEMSAUBD Fomento Economico UBD | 196,27-2,97-1,49% |
ABI Anheuser Busch Inbev | 61,54-0,58-0,93% |
STZ Constellation Brands A | 253,35-2,08-0,81% |
PERP Pernod Ricard | 147,50-1,25-0,84% |
ABEV3 AMBEV S/A ON | 12,28-0,10-0,81% |