Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,46 | 17.484,00 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
AAPL Apple Inc | 189,87 | 189,84 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
AMZN Amazon.com Inc | 184,70 | 183,63 | 185,30 | 183,36 | +0,58% | 32,25M | 184,70+0,58% | 17/05 | |
GOOGL Alphabet Inc Class A | 176,06 | 174,18 | 176,27 | 173,69 | +1,08% | 22,25M | 176,06+1,08% | 17/05 | |
WBD Warner Bros Discovery Inc | 8,05 | 8,23 | 8,22 | 8,02 | -2,19% | 21,19M | 8,05-2,19% | 17/05 |
Nombre | Precio |
---|---|
SIVBQ SVB | 0,06+0,0100+20,00% |
SBNY Signature Bank | 3,35+0,23+7,37% |
LFUS Littelfuse | 259,76+10,31+4,13% |
LBTYB Liberty Global B | 17,87+0,70+4,08% |
AZPN Aspen | 221,94+8,06+3,77% |
Nombre | Precio |
---|---|
CBRL Cracker Barrel Old | 48,98-8,29-14,48% |
NVAX Novavax | 13,01-1,390-9,65% |
CAKE The Cheesecake | 38,44-2,25-5,53% |
JACK Jack In The Box | 52,85-2,40-4,34% |
DLTR Dollar Tree | 117,31-3,99-3,29% |