Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,53 | 28,64 | 28,71 | 28,46 | -0,38% | 21,64M | 28,53-0,38% | 21:59:59 | |
BMY Bristol-Myers Squibb Company | 43,36 | 4.403,00 | 44,04 | 43,31 | -1,52% | 10,24M | 43,36-1,52% | 21:59:59 | |
JNJ Johnson & Johnson | 151,27 | 153,40 | 153,39 | 151,26 | -1,39% | 7,47M | 151,27-1,39% | 21:59:59 | |
ABT Abbott Laboratories | 103,21 | 104,09 | 103,80 | 103,02 | -0,85% | 6,23M | 103,21-0,85% | 21:59:59 | |
4503 Astellas Pharma Inc. | 1.511,50 | 1.511,50 | 1.529,00 | 1.492,00 | +1,65% | 5,81M | 1.511,50+1,65% | 08:00:29 |