Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52,73 | 5.231,00 | 53,29 | 51,21 | +0,80% | 18,37M | 52,73+0,80% | 31/05 | |
AA Alcoa Corp | 44,27 | 44,54 | 45,46 | 43,30 | -0,61% | 4,53M | 44,27-0,61% | 31/05 | |
X United States Steel Corporation | 38,35 | 38,12 | 38,83 | 38,00 | +0,60% | 3,69M | 38,35+0,60% | 31/05 | |
STLD Steel Dynamics Inc | 133,87 | 133,50 | 133,93 | 131,18 | +0,28% | 2,5M | 133,87+0,28% | 31/05 | |
NUE Nucor Corp | 168,85 | 166,67 | 168,97 | 165,18 | +1,31% | 2,47M | 168,85+1,31% | 31/05 |
Nombre | Precio |
---|---|
CMC Commercial Metals | 56,30+0,96+1,73% |
NUE Nucor | 168,85+2,18+1,31% |
RS Reliance Steel&Aluminum | 300,78+2,62+0,88% |
FCX Freeport-McMoran | 52,73+0,42+0,80% |
WOR Worthington Industries | 56,98+0,41+0,72% |
Nombre | Precio |
---|---|
AA Alcoa | 44,27-0,27-0,61% |
CRS Carpenter Technology | 110,87+0,01+0,01% |
ATI ATI Inc | 61,34+0,15+0,25% |
STLD Steel Dynamics | 133,87+0,37+0,28% |
X United States Steel | 38,35+0,23+0,60% |