Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 176,06 | 17.418,00 | 176,27 | 173,69 | +1,08% | 22,25M | 176,06+1,08% | 17/05 | |
GOOG Alphabet Inc Class C | 177,29 | 175,43 | 177,49 | 174,98 | +1,06% | 16,53M | 177,29+1,06% | 17/05 | |
META Meta Platforms Inc | 471,91 | 47.323,00 | 472,25 | 468,42 | -0,28% | 10,09M | 471,91-0,28% | 17/05 | |
EBAY eBay Inc | 51,48 | 5.270,00 | 52,76 | 51,12 | -2,32% | 4,61M | 51,48-2,32% | 17/05 | |
Z Zillow Group Inc Class C | 44,10 | 44,75 | 44,97 | 43,81 | -1,45% | 2,86M | 44,10-1,45% | 17/05 |
Nombre | Precio |
---|---|
GOOGL Alphabet A | 176,06+1,88+1,08% |
GOOG Alphabet C | 177,29+1,86+1,06% |
META Meta Platforms | 471,91-1,32-0,28% |
ZD Ziff Davis | 56,92-0,61-1,06% |
ZG Zillow Group Inc | 43,35-0,56-1,28% |
Nombre | Precio |
---|---|
IAC IAC/InterActiveCorp | 55,17-1,87-3,28% |
EBAY eBay | 51,48-1,22-2,32% |
AKAM Akamai | 95,21-1,66-1,71% |
Z Zillow C | 44,10-0,65-1,45% |
ZG Zillow Group Inc | 43,35-0,56-1,28% |