Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MS Morgan Stanley | 100,18 | 100,22 | 100,88 | 99,38 | -0,04% | 2,47M | 100,18-0,04% | 20:26:31 | |
SCHW Charles Schwab Corp | 78,74 | 78,78 | 79,13 | 78,16 | -0,06% | 2,43M | 78,74-0,06% | 20:25:56 | |
GS Goldman Sachs Group Inc | 464,75 | 46.772,00 | 471,48 | 464,42 | -0,64% | 1,07M | 464,75-0,64% | 20:26:03 | |
NDAQ Nasdaq Inc | 62,48 | 62,76 | 62,89 | 62,37 | -0,45% | 817,54K | 62,48-0,45% | 20:03:26 | |
ICE Intercontinental Exchange Inc | 137,22 | 138,40 | 138,09 | 137,04 | -0,85% | 651,22K | 137,22-0,85% | 20:27:30 |
Nombre | Precio |
---|---|
LPLA LPL Financial | 270,06+2,59+0,97% |
LAZ Lazard | 40,91+0,10+0,24% |
MKTX MarketAxesss | 214,710,000,00% |
MS Morgan Stanley | 100,18-0,04-0,04% |
SCHW The Charles Schwab | 78,74-0,04-0,06% |
Nombre | Precio |
---|---|
SF Stifel | 81,79-1,14-1,37% |
ICE ICE | 137,17-1,23-0,89% |
RJF Raymond James Financial | 125,82-0,60-0,47% |
CME CME Group | 211,61-1,54-0,72% |
GS Goldman Sachs | 464,75-2,97-0,64% |