Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,46 | 17.484,00 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
AMZN Amazon.com Inc | 184,70 | 183,63 | 185,30 | 183,36 | +0,58% | 32,25M | 184,70+0,58% | 17/05 | |
GOOGL Alphabet Inc Class A | 176,06 | 174,18 | 176,27 | 173,69 | +1,08% | 22,25M | 176,06+1,08% | 17/05 | |
GOOG Alphabet Inc Class C | 177,29 | 175,43 | 177,49 | 174,98 | +1,06% | 16,53M | 177,29+1,06% | 17/05 |
Nombre | Precio |
---|---|
LBTYB Liberty Global B | 17,87+0,70+4,08% |
LBTYK Liberty Global C | 18,06+0,63+3,61% |
SBUX Starbucks | 77,85+2,57+3,41% |
LBTYA Liberty Global | 17,51+0,50+2,94% |
BBWI Bath & Body Works | 50,16+1,21+2,47% |
Nombre | Precio |
---|---|
DG Dollar General | 142,17-4,42-3,02% |
ILMN Illumina | 111,07-3,39-2,96% |
EL Estee Lauder | 134,72-3,52-2,55% |
VFC VF | 12,75-0,29-2,22% |
CTSH Cognizant A | 68,76-1,27-1,81% |