Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 32,10 | 3.210,00 | 32,42 | 31,76 | +0,85% | 31,84M | 32,10+0,85% | 20/05 | |
NVDA NVIDIA Corporation | 947,80 | 94.780,00 | 952,00 | 934,40 | +2,49% | 31,56M | 947,80+2,49% | 20/05 | |
BAC Bank of America Corp | 38,82 | 3.929,00 | 39,47 | 38,79 | -1,20% | 28,21M | 38,82-1,20% | 20/05 | |
T AT&T Inc | 17,52 | 1.740,00 | 17,56 | 17,35 | +0,69% | 27,7M | 17,52+0,69% | 20/05 | |
AAL American Airlines Group | 14,52 | 14,52 | 14,78 | 14,42 | -1,43% | 26,72M | 14,52-1,43% | 20/05 |
Nombre | Precio |
---|---|
AMAT Applied Materials | 219,95+7,87+3,71% |
NVDA NVIDIA | 947,80+23,01+2,49% |
TXN Texas Instruments | 199,20+4,18+2,14% |
HPQ HP Inc | 31,82+0,63+2,02% |
CAT Caterpillar | 362,75+6,48+1,82% |
Nombre | Precio |
---|---|
JPM JPMorgan | 195,58-9,21-4,50% |
CB Chubb | 264,14-10,14-3,70% |
TFC Truist Financial Corp | 39,05-0,92-2,30% |
AIG AIG | 78,79-1,75-2,17% |
CSCO Cisco | 47,13-1,04-2,16% |