Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GPS Gap Inc | 28,96 | 22,52 | 29,08 | 24,92 | +28,60% | 53,57M | 28,96+28,60% | 31/05 | |
MRVL Marvell Technology Inc | 68,81 | 76,85 | 76,22 | 67,06 | -10,43% | 37,07M | 68,81-10,43% | 31/05 | |
KEY KeyCorp | 14,37 | 13,99 | 14,43 | 14,06 | +2,72% | 21,92M | 14,37+2,72% | 31/05 | |
MRO Marathon Oil Corporation | 28,96 | 28,21 | 29,00 | 28,19 | +2,66% | 21,48M | 28,96+2,66% | 31/05 | |
GEN Gen Digital Inc | 24,83 | 24,58 | 24,91 | 24,43 | +0,98% | 19,91M | 24,83+0,98% | 31/05 |
Nombre | Precio |
---|---|
GPS Gap | 28,96+6,44+28,60% |
FL Foot Locker | 27,74+1,85+7,15% |
KSS Kohl’s Corp | 22,39+1,37+6,52% |
NWL Newell Brands | 7,72+0,33+4,39% |
ETR Entergy | 112,49+4,72+4,37% |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,02-0,01-33,33% |
MRVL Marvell | 68,81-8,02-10,43% |
WRK WestRock Co | 53,64-0,60-1,11% |
AES The AES | 21,59-0,18-0,83% |
ALB Albemarle | 122,80-0,98-0,79% |