Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 7,72 | 7,72 | 7,80 | 7,63 | 0,00% | 138,45M | 7,720,00% | 10:08:08 | |
0883 CNOOC Ltd | 19,22 | 19,66 | 19,80 | 19,14 | -2,24% | 118,56M | 19,22-2,24% | 10:08:08 | |
0386 China Petroleum & Chemical Corp Class H | 5,14 | 5,18 | 5,19 | 5,09 | -0,77% | 105M | 5,14-0,77% | 10:08:08 | |
BP BP PLC | 490,80 | 49.125,00 | 491,55 | 486,00 | -0,09% | 68,29M | 490,80-0,09% | 17:35:59 | |
PETR4 Petroleo Brasileiro SA PN | 36,88 | 36,75 | 37,09 | 36,57 | +0,35% | 15,95M | 36,88+0,35% | 18:45:08 |
Nombre | Precio |
---|---|
EQNR Equinor | 305,80+7,00+2,34% |
VWS Vestas Wind | 193,80+2,2+1,12% |
TRP TC Energy | 53,51+0,56+1,06% |
CNQ Canadian Natural | 105,53+0,63+0,60% |
SLB Schlumberger | 48,41+0,18+0,38% |
Nombre | Precio |
---|---|
0883 CNOOC | 19,22-0,44-2,24% |
TTEF TotalEnergies SE | 66,40-0,60-0,90% |
VLO Valero Energy | 162,40-1,38-0,84% |
0386 China Petrol & Chemical H | 5,14-0,04-0,77% |
CVX Chevron | 160,05-1,09-0,68% |