Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,65 | 2.864,00 | 28,71 | 28,48 | +0,04% | 13,81M | 28,65+0,04% | 20:04:06 | |
VTRS Viatris Inc | 11,12 | 10,98 | 11,21 | 10,98 | +1,23% | 7,21M | 11,12+1,23% | 19:59:49 | |
BMY Bristol-Myers Squibb Company | 43,69 | 44,03 | 44,04 | 43,63 | -0,77% | 4,77M | 43,69-0,77% | 20:05:58 | |
JNJ Johnson & Johnson | 152,20 | 15.464,00 | 153,61 | 151,41 | -0,78% | 3M | 152,20-0,78% | 20:04:46 | |
MRK Merck & Company Inc | 131,46 | 131,19 | 131,74 | 130,65 | +0,21% | 1,91M | 131,46+0,21% | 20:05:30 |
Nombre | Precio |
---|---|
LLY Eli Lilly | 782,25+12,25+1,59% |
VTRS Viatris | 11,12+0,14+1,23% |
PRGO Perrigo | 29,91+0,08+0,27% |
MRK Merck&Co | 131,46+0,27+0,21% |
PBH Prestige Consumer Health | 64,63-0,02-0,03% |
Nombre | Precio |
---|---|
AMRX Amneal Pharma A | 6,745-0,075-1,10% |
JAZZ Jazz Pharma | 108,03-0,96-0,88% |
JNJ J&J | 152,20-1,20-0,78% |
BMY Bristol-Myers Squibb | 43,69-0,34-0,77% |
PCRX Pacira | 30,68-0,14-0,45% |