Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,64 | 2.864,00 | 28,71 | 28,48 | 0,00% | 13,85M | 28,640,00% | 20:05:29 | |
NVAX Novavax Inc | 14,235 | 13,01 | 14,45 | 12,68 | +9,42% | 9,71M | 14,235+9,42% | 20:04:44 | |
VTRS Viatris Inc | 11,12 | 10,98 | 11,21 | 10,98 | +1,23% | 7,23M | 11,12+1,23% | 20:06:02 | |
BMY Bristol-Myers Squibb Company | 43,69 | 44,03 | 44,04 | 43,63 | -0,77% | 4,77M | 43,69-0,77% | 20:05:58 | |
JNJ Johnson & Johnson | 152,14 | 15.464,00 | 153,61 | 151,41 | -0,82% | 3,01M | 152,14-0,82% | 20:05:52 |
Nombre | Precio |
---|---|
NVAX Novavax | 14,235+1,225+9,42% |
IONS Ionis Pharma | 38,50+1,19+3,19% |
OPK Opko Health | 1,359+0,039+2,98% |
BLUE Bluebird | 1,055+0,0250+2,43% |
LLY Eli Lilly | 781,95+11,95+1,55% |
Nombre | Precio |
---|---|
ILMN Illumina | 109,40-1,68-1,51% |
BMRN Biomarin Pharma | 76,43-1,14-1,46% |
AMRX Amneal Pharma A | 6,745-0,075-1,10% |
TECH Bio-Techne | 82,96-0,85-1,01% |
JAZZ Jazz Pharma | 108,02-0,97-0,89% |