Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,15 | 3,10 | 3,17 | 3,09 | +1,61% | 87,18M | 3,15+1,61% | 31/05 | |
0688 China Overseas | 14,74 | 15,08 | 15,30 | 14,74 | -2,25% | 40,39M | 14,74-2,25% | 31/05 | |
8801 Mitsui Fudosan Co., Ltd. | 1.440,50 | 1.386,50 | 1.458,00 | 1.414,00 | +3,89% | 24,57M | 1.440,50+3,89% | 31/05 | |
0823 Link Real Estate Investment Trust | 32,80 | 33,95 | 34,30 | 32,80 | -3,39% | 21,8M | 32,80-3,39% | 31/05 | |
8802 Mitsubishi Estate Co Ltd | 2.639,50 | 2.548,50 | 2.682,50 | 2.602,50 | +3,57% | 17,62M | 2.639,50+3,57% | 31/05 |
Nombre | Precio |
---|---|
BXP Boston Properties | 60,67+2,48+4,26% |
8801 Mitsui Fudosan | 1.440,50+54,0+3,89% |
8802 Mitsubishi Estate | 2.639,50+91,0+3,57% |
CCI Crown Castle | 102,61+2,97+2,99% |
VNO Vornado | 24,52+0,68+2,85% |
Nombre | Precio |
---|---|
0004 Wharf Holdings | 23,25-1,00-4,12% |
0823 Link Real Estate | 32,80-1,15-3,39% |
0688 China Overseas | 14,74-0,34-2,25% |
LAND Land Securities | 652,50-7,00-1,06% |
1113 CK Asset | 30,85-0,25-0,80% |