Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63,79 | 63,65 | 64,64 | 63,11 | +0,16% | 50,22M | 63,79+0,16% | 31/05 | |
AMZN Amazon.com Inc | 176,44 | 179,32 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 | |
TSCO Tesco PLC | 311,00 | 311,50 | 311,80 | 309,40 | -0,16% | 39,36M | 311,00-0,16% | 31/05 | |
WBA Walgreens Boots Alliance Inc | 16,22 | 1.539,00 | 16,34 | 15,34 | +5,39% | 29,03M | 16,22+5,39% | 31/05 | |
WMT Walmart Inc | 65,76 | 64,89 | 65,90 | 64,16 | +1,34% | 27,57M | 65,76+1,34% | 31/05 |
Nombre | Precio |
---|---|
DG Dollar General | 136,94+9,00+7,03% |
CVS CVS Health Corp | 59,60+3,56+6,35% |
WBA Walgreens Boots | 16,22+0,83+5,39% |
TGT Target | 156,16+6,29+4,20% |
LOW Lowe’s | 221,29+5,96+2,77% |
Nombre | Precio |
---|---|
ITX Inditex | 43,56-0,800-1,80% |
AMZN Amazon.com | 176,44-2,88-1,60% |
PRTP Kering | 317,20-3,40-1,06% |
NFLX Netflix | 641,62-5,63-0,87% |
COST Costco | 809,89-5,45-0,67% |