Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,96 | 3,92 | 3,98 | 3,89 | +1,02% | 680,7M | 3,96+1,02% | 21/05 | |
0939 China Construction Bank Corp | 5,87 | 5.900,00 | 5,95 | 5,86 | -0,51% | 437,38M | 5,87-0,51% | 21/05 | |
1398 Industrial and Commercial Bank of China | 4,76 | 4,73 | 4,79 | 4,70 | +0,63% | 345,75M | 4,76+0,63% | 21/05 | |
LLOY Lloyds Banking Group PLC | 56,18 | 56,20 | 56,30 | 55,80 | -0,04% | 218,82M | 56,18-0,04% | 21/05 | |
9432 Nippon Telegraph & Telephone Corp | 153,20 | 153,20 | 153,30 | 152,30 | +0,92% | 206,23M | 153,20+0,92% | 21/05 |
Nombre | Precio |
---|---|
8725 MS&AD Insurance Group Holdings | 3.149,00+381,5+13,79% |
TSLA Tesla | 186,60+11,65+6,66% |
M Macy’s Inc | 20,08+0,98+5,13% |
FLR Fluor | 40,88+1,89+4,85% |
DG Dollar General | 142,60+4,77+3,46% |
Nombre | Precio |
---|---|
WBA Walgreens Boots | 16,68-1,14-6,40% |
QRTEA Qurate Retail A | 0,7005-0,0445-5,97% |
0027 Galaxy Entertainment Group | 39,60-1,65-4,00% |
1299 AIA Group | 62,65-2,50-3,84% |
0004 Wharf Holdings | 26,45-1,05-3,82% |