Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 166,90 | 16.675,00 | 169,49 | 160,07 | +0,16% | 64,05M | 166,90+0,16% | 31/05 | |
GME GameStop Corp | 23,14 | 22,61 | 23,72 | 21,68 | +2,34% | 22M | 23,14+2,34% | 31/05 | |
RIG Transocean Ltd | 6,20 | 5,90 | 6,225 | 5,905 | +5,08% | 17,7M | 6,20+5,08% | 31/05 | |
MPW Medical Properties Trust Inc | 5,36 | 5,00 | 5,365 | 5,075 | +7,20% | 17,42M | 5,36+7,20% | 31/05 | |
NVAX Novavax Inc | 15,03 | 15,25 | 15,38 | 14,20 | -1,38% | 15,72M | 15,03-1,38% | 31/05 |