Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 425,34 | 420,21 | 426,77 | 419,99 | +1,22% | 14,23M | 425,34+1,22% | 22:00:59 | |
DELL Dell Technologies Inc | 145,46 | 149,52 | 154,58 | 145,03 | -2,72% | 9,82M | 145,46-2,72% | 22:00:00 | |
GEN Gen Digital Inc | 24,47 | 25,03 | 25,10 | 24,36 | -2,24% | 7,73M | 24,47-2,24% | 22:00:59 | |
ORCL Oracle Corporation | 124,52 | 123,50 | 124,68 | 123,24 | +0,83% | 5,97M | 124,52+0,83% | 21:59:59 | |
FTNT Fortinet Inc | 62,34 | 61,43 | 62,41 | 60,86 | +1,48% | 2,84M | 62,34+1,48% | 22:00:59 |
Nombre | Precio |
---|---|
MDRX Veradigm | 7,75+0,20+2,65% |
FICO Fair Isaac | 1.445,98+34,63+2,45% |
EPAM EPAM Systems | 191,44+3,64+1,94% |
GWRE Guidewire | 124,85+1,93+1,57% |
FTNT Fortinet | 62,34+0,91+1,48% |
Nombre | Precio |
---|---|
DELL Dell Tech | 145,46-4,06-2,72% |
GEN Gen Digital | 24,47-0,56-2,24% |
CVLT CommVault | 110,56-0,68-0,61% |
ACIW ACI Worldwide | 37,29-0,21-0,56% |
SSNC SS&Cs | 63,46-0,26-0,41% |