Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 176,06 | 17.418,00 | 176,27 | 173,69 | +1,08% | 22,25M | 176,06+1,08% | 17/05 | |
GOOG Alphabet Inc Class C | 177,29 | 175,43 | 177,49 | 174,98 | +1,06% | 16,53M | 177,29+1,06% | 17/05 | |
MSFT Microsoft Corporation | 420,21 | 420,99 | 422,92 | 418,03 | -0,19% | 15,11M | 420,21-0,19% | 17/05 | |
DXC DXC Technology Co | 16,51 | 19,88 | 16,90 | 15,70 | -16,95% | 12,73M | 16,51-16,95% | 17/05 | |
META Meta Platforms Inc | 471,91 | 47.323,00 | 472,25 | 468,42 | -0,28% | 10,09M | 471,91-0,28% | 17/05 |
Nombre | Precio |
---|---|
AZPN Aspen | 221,94+8,06+3,77% |
DELL Dell Tech | 149,56+3,27+2,23% |
ACIW ACI Worldwide | 37,50+0,56+1,52% |
MANH Manhattan Associates | 228,78+3,09+1,37% |
INTU Intuit | 661,18+7,81+1,20% |
Nombre | Precio |
---|---|
DXC DXC Technology | 16,51-3,37-16,95% |
MDRX Veradigm | 7,55-0,30-3,82% |
IAC IAC/InterActiveCorp | 55,17-1,87-3,28% |
EBAY eBay | 51,48-1,22-2,32% |
CTSH Cognizant A | 68,76-1,27-1,81% |