Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,00 | 151,80 | 154,40 | 151,50 | +0,13% | 294,09M | 152,00+0,13% | 07:50:24 | |
TLIT Telecom Italia | 0,246 | 0,246 | 0,248 | 0,2446 | +0,08% | 155,34M | 0,246+0,08% | 17/05 | |
VOD Vodafone Group PLC | 77,18 | 77,18 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.970,00 | 2.050,00 | 3.000,00 | 2.950,00 | -0,67% | 98,41M | 2.970,00-0,67% | 06:59:59 | |
0728 China Telecom | 4,37 | 4,46 | 4,46 | 4,32 | -2,02% | 68,98M | 4,37-2,02% | 07:37:50 |
Nombre | Precio |
---|---|
MTNJ MTN Group | 8.617,00+279+3,35% |
TELIA Telia Company | 27,02+0,50+1,89% |
BT BT Group | 134,25+1,65+1,24% |
9433 KDDI Corp. | 4.384,00+52,0+1,20% |
KPN Koninklijke KPN | 3,494+0,027+0,78% |
Nombre | Precio |
---|---|
0728 China Telecom | 4,33-0,13-2,91% |
9984 SoftBank Group Corp. | 8.356,00-194,0-2,27% |
0941 China Mobile | 73,60-0,75-1,01% |
STEL SingTel | 2,41-0,010-0,41% |
TLKM Telkom Indonesia | 2.970,00-20-0,67% |