Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 15,01 | 14,90 | 15,12 | 14,93 | +0,70% | 21,17M | 15,01+0,70% | 17/05 | |
AAL American Airlines Group | 14,73 | 14,79 | 14,99 | 14,72 | -0,41% | 18,45M | 14,73-0,41% | 17/05 | |
SBUX Starbucks Corporation | 77,85 | 7.528,00 | 78,00 | 74,92 | +3,41% | 14,39M | 77,85+3,41% | 17/05 | |
JBLU JetBlue Airways Corp | 6,04 | 6,11 | 6,19 | 6,03 | -1,15% | 12,91M | 6,04-1,15% | 17/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15,74 | 15,89 | 16,11 | 15,68 | -0,94% | 12,7M | 15,74-0,94% | 17/05 |
Nombre | Precio |
---|---|
SBUX Starbucks | 77,85+2,57+3,41% |
CMG Chipotle Mexican Grill | 3.213,47+67,59+2,15% |
DRI Darden Restaurants | 154,03+2,61+1,72% |
LVS Las Vegas Sands | 47,03+0,41+0,88% |
CCL Carnival Corp | 15,01+0,10+0,70% |
Nombre | Precio |
---|---|
CBRL Cracker Barrel Old | 48,98-8,29-14,48% |
CAKE The Cheesecake | 38,44-2,25-5,53% |
JACK Jack In The Box | 52,85-2,40-4,34% |
ALGT Allegiant | 52,98-1,78-3,25% |
TRIP Tripadvisor | 18,10-0,59-3,16% |