Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1928 Sands China Ltd | 21,00 | 20,85 | 21,30 | 20,75 | +0,72% | 29,45M | 21,00+0,72% | 17/05 | |
0027 Galaxy Entertainment Group Ltd | 39,90 | 39,15 | 40,50 | 39,00 | +1,92% | 21,62M | 39,90+1,92% | 17/05 | |
CCL Carnival Corporation | 15,01 | 14,90 | 15,12 | 14,93 | +0,70% | 21,17M | 15,01+0,70% | 17/05 | |
AAL American Airlines Group | 14,73 | 14,79 | 14,99 | 14,72 | -0,41% | 18,45M | 14,73-0,41% | 17/05 | |
SBUX Starbucks Corporation | 77,85 | 75,28 | 78,00 | 74,92 | +3,41% | 14,39M | 77,85+3,41% | 17/05 |
Nombre | Precio |
---|---|
SBUX Starbucks | 77,85+2,57+3,41% |
EXHO Sodexo | 85,80+2,65+3,19% |
CMG Chipotle Mexican Grill | 3.213,47+67,59+2,15% |
9021 West Japan Railway Co. | 3.160,00+66,0+2,13% |
0027 Galaxy Entertainment Group | 39,90+0,75+1,92% |
Nombre | Precio |
---|---|
RYA Ryanair | 18,325-0,245-1,32% |
HLT Hilton Worldwide | 204,19-1,60-0,78% |
BKNG Booking | 3.708,35-26,66-0,71% |
RCL Royal Caribbean Cruises | 141,92-0,94-0,66% |
MAR Marriott Int | 237,73-1,23-0,51% |