Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MS Morgan Stanley | 100,33 | 100,22 | 100,89 | 99,38 | +0,11% | 5,58M | 100,33+0,11% | 21:59:59 | |
SCHW Charles Schwab Corp | 78,66 | 78,78 | 79,13 | 78,15 | -0,15% | 5,54M | 78,66-0,15% | 21:59:59 | |
V Visa Inc Class A | 278,54 | 28.010,00 | 280,27 | 278,18 | -0,56% | 5,43M | 278,54-0,56% | 21:59:59 | |
BEN Franklin Resources Inc | 23,94 | 2.428,00 | 24,28 | 23,87 | -1,40% | 3,2M | 23,94-1,40% | 21:59:59 | |
IVZ Invesco Plc | 16,02 | 16,00 | 16,15 | 15,94 | +0,12% | 3,14M | 16,02+0,12% | 21:59:59 |
Nombre | Precio |
---|---|
MSCI MSCI | 512,26+6,93+1,37% |
FNF Fidelity Financial | 52,71+0,43+0,82% |
FDS FactSet Research | 452,48+3,60+0,80% |
LPLA LPL Financial | 269,42+1,95+0,73% |
SYF Synchrony Financial | 44,16+0,22+0,50% |
Nombre | Precio |
---|---|
PRAA PRA Group Inc | 22,35-2,61-10,44% |
RDN Radian | 30,67-0,91-2,88% |
MTG MGIC Investment | 20,66-0,53-2,50% |
DBRG Digitalbridge Group | 13,515-0,335-2,42% |
SLM SLM | 20,67-0,49-2,32% |