Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0003 Hong Kong and China Gas Co Ltd | 6,07 | 6,12 | 6,24 | 6,02 | -0,82% | 60,77M | 6,07-0,82% | 10:08:02 | |
NG National Grid PLC | 879,22 | 843,00 | 885,40 | 849,00 | +4,30% | 23,09M | 879,22+4,30% | 17:32:55 | |
CNA Centrica PLC | 142,95 | 139,15 | 145,50 | 141,35 | +2,73% | 12,14M | 142,95+2,73% | 17:29:51 | |
ENEI Enel | 6,654 | 6.620,00 | 6,655 | 6,58 | +0,51% | 10,2M | 6,654+0,51% | 17:29:56 | |
0002 CLP Holdings | 61,85 | 6.232,00 | 63,40 | 61,85 | -0,75% | 5,16M | 61,85-0,75% | 10:08:02 |
Nombre | Precio |
---|---|
NG National Grid | 879,22+36,22+4,30% |
9531 Tokyo Gas | 3.525,00+138,0+4,07% |
ETR Entergy | 110,84+3,06+2,83% |
CNA Centrica | 142,95+3,80+2,73% |
ED Consolidated Edison | 94,68+2,23+2,41% |
Nombre | Precio |
---|---|
0003 HK & China Gas | 6,07-0,05-0,82% |
0002 CLP Holdings | 61,85-0,47-0,75% |
IBE Iberdrola | 12,04-0,040-0,33% |
EONGn E.ON SE | 12,238-0,018-0,15% |
D Dominion Energy | 53,01+0,18+0,34% |