Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 22,12 | 2.314,00 | 22,85 | 20,04 | -4,41% | 48,43M | 22,12-4,41% | 21/05 | |
INTC Intel Corporation | 31,74 | 3.210,00 | 32,24 | 31,62 | -1,12% | 36,48M | 31,74-1,12% | 21/05 | |
NVDA NVIDIA Corporation | 953,86 | 947,80 | 954,00 | 931,80 | +0,64% | 32,43M | 953,86+0,64% | 21/05 | |
BAC Bank of America Corp | 39,65 | 3.882,00 | 39,75 | 38,77 | +2,14% | 31,54M | 39,65+2,14% | 21/05 | |
F Ford Motor Company | 12,15 | 1.215,00 | 12,20 | 12,03 | 0,00% | 31,31M | 12,150,00% | 21/05 |