Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199,45 | 199,45 | 199,45 | 199,45 | 0,00% | 0 | 199,450,00% | 17/05 | |
SBC Standard Bank Ltd | 3.950,00 | 3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 0 | 3.950,000,00% | 10/05 | |
NITL National Investment Trust Ltd | 411,49 | 411,49 | 411,49 | 411,49 | 0,00% | 0 | 411,490,00% | 17/05 | |
MPICO MPICO Ltd | 14,84 | 15,00 | 15,00 | 14,69 | -1,07% | 0 | 14,84-1,07% | 16/05 | |
NBM National Bank Of Malawi | 2.400,18 | 2.400,14 | 2.400,18 | 2.400,17 | 0,00% | 0 | 2.400,180,00% | 17/05 | |
ILV Illovo Sugar Malawi Ltd | 1.355,15 | 1.355,15 | 1.355,15 | 1.355,15 | 0,00% | 0 | 1.355,150,00% | 17/05 | |
PCL Press Corporation PLC | 2.507,00 | 2.507,00 | 2.507,00 | 2.507,00 | 0,00% | 0 | 2.507,000,00% | 15/05 | |
NBS NBS Bank | 90,72 | 90,72 | 90,72 | 90,72 | 0,00% | 0 | 90,720,00% | 17/05 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 | |
BHL Blantyre Hotels Ltd | 130.400,00 | 130.400,00 | 130.400,00 | 130.400,00 | +9.907,67% | 0 | 130.400,00+9.907,67% | 05/03 |