Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 490,80 | 490,80 | 491,55 | 486,00 | -0,09% | 68,29M | 490,80-0,09% | 21/05 | |
AMZN Amazon.com Inc | 183,15 | 18.354,00 | 183,26 | 180,75 | -0,21% | 50,34M | 183,15-0,21% | 21/05 | |
AAPL Apple Inc | 192,35 | 19.104,00 | 192,73 | 190,92 | +0,69% | 41,93M | 192,35+0,69% | 21/05 | |
INTC Intel Corporation | 31,74 | 3.210,00 | 32,24 | 31,62 | -1,12% | 36,48M | 31,74-1,12% | 21/05 | |
BAC Bank of America Corp | 39,65 | 3.882,00 | 39,75 | 38,77 | +2,14% | 31,54M | 39,65+2,14% | 21/05 |
Nombre | Precio |
---|---|
C Citigroup | 64,74+1,58+2,50% |
BAC Bank of America | 39,65+0,83+2,14% |
IBM IBM | 173,47+3,55+2,09% |
JPM JPMorgan | 199,52+3,94+2,01% |
QCOM Qualcomm | 200,85+3,09+1,56% |
Nombre | Precio |
---|---|
T AT&T | 17,27-0,25-1,43% |
NESN Nestlé | 95,30-1,32-1,37% |
VZ Verizon | 39,62-0,50-1,25% |
ROG Roche Holding Participation | 234,40-2,70-1,14% |
INTC Intel | 31,74-0,36-1,12% |