Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0,62 | 0,595 | 0,62 | 0,572 | +4,20% | 53,79M | 0,62+4,20% | 13:14:55 | |
EHDR Egyptians Housing Development | 0,438 | 0,44 | 0,445 | 0,435 | -0,46% | 13,93M | 0,438-0,46% | 12:30:47 | |
EGTS Egyptian for Tourism Resorts | 5,84 | 5,83 | 6,10 | 5,70 | +0,17% | 15,55M | 5,84+0,17% | 13:14:59 | |
MEPA Medical Packaging Company | 1,042 | 1,062 | 1,088 | 1,02 | -1,88% | 10,43M | 1,042-1,88% | 13:14:54 | |
COSG Cairo Oils & Soap | 0,192 | 0,19 | 0,193 | 0,188 | +1,05% | 9,63M | 0,192+1,05% | 13:14:24 |
Nombre | Precio |
---|---|
PRCL Ceramic&Porcelain | 8,30+0,760+10,08% |
AIH Arabia Invest | 0,62+0,025+4,20% |
ADPC ARAB DAIRY | 1,818+0,070+4,01% |
ARAB Arab Developers Holding | 2,23+0,080+3,72% |
CIEB Credit Agricole Egypt | 20,70+0,66+3,29% |
Nombre | Precio |
---|---|
EXPA EDBE | 19,32-1,31-6,35% |
SAUD Al Baraka Bank | 11,00-0,27-2,40% |
QNBA Qatar Natl Bank | 30,68-0,75-2,39% |
PRMH Prime Holding | 0,586-0,0130-2,17% |
MEPA Medical Packaging | 1,042-0,020-1,88% |