Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 39,15 | 39,70 | 39,15 | +0,15 | +0,39% | 19,19K | 09:07:22 | ||
Abu Qir Fertilizers and Chemical Industries | 66,11 | 66,50 | 65,00 | +1,16 | +1,79% | 48,71K | 09:07:07 | ||
Alexandria Containers&goods | 35,35 | 35,48 | 34,99 | +0,85 | +2,46% | 82,52K | 09:07:28 | ||
Alexandria Mineral Oils | 7,10 | 7,10 | 6,86 | +0,26 | +3,80% | 611,47K | 09:07:12 | ||
Beltone Financial Hld | 2,850 | 2,860 | 2,840 | +0,020 | +0,71% | 1,32M | 09:07:33 | ||
Commercial Int Bank | 75,40 | 75,89 | 75,30 | +0,29 | +0,39% | 9,45K | 09:07:37 | ||
Delta Sugar | 55,00 | 55,14 | 54,30 | +1,00 | +1,85% | 13,48K | 09:07:14 | ||
E-finance | 25,40 | 25,64 | 25,25 | +0,41 | +1,64% | 47,43K | 09:07:09 | ||
Eastern Tobacco | 23,64 | 23,77 | 23,31 | -0,36 | -1,50% | 18,50K | 09:07:05 | ||
Edita Food | 27,86 | 28,55 | 27,85 | -0,33 | -1,17% | 2,61K | 09:06:41 | ||
EFG Hermes Holdings | 14,94 | 14,97 | 14,90 | +0,13 | +0,88% | 33,33K | 09:05:42 | ||
Egypt Kuwait Holding | 30,80 | 31,00 | 30,80 | +0,20 | +0,65% | 16,99K | 09:07:35 | ||
Egyptian Kuwaiti Hld | 0,788 | 0,788 | 0,788 | +0,031 | +4,10% | 0,49K | 09:00:00 | ||
EIPICO | 35,01 | 35,80 | 35,01 | -0,11 | -0,31% | 8,17K | 09:05:28 | ||
El Sewedy Electric | 37,01 | 37,01 | 34,01 | +3,01 | +8,85% | 9,76M | 16/05 | ||
Ezz Steel | 66,49 | 66,49 | 64,07 | +2,49 | +3,89% | 63,99K | 09:07:33 | ||
Fawry Banking and Payment | 6,24 | 6,25 | 6,22 | +0,04 | +0,65% | 530,65K | 09:07:33 | ||
GB AUTO | 10,46 | 10,46 | 10,40 | +0,11 | +1,06% | 6,53K | 09:04:32 | ||
Ibnsina Pharma | 2,410 | 2,420 | 2,390 | +0,040 | +1,69% | 674,63K | 09:07:32 | ||
Juhayna Food | 15,81 | 15,95 | 15,80 | -0,02 | -0,13% | 2,59K | 09:07:14 | ||
Madinet Nasr for Housing and Development | 3,42 | 3,44 | 3,42 | +0,02 | +0,59% | 473,73K | 09:07:30 | ||
Misr El Gadida for Housing Dev | 9,73 | 9,81 | 9,73 | +0,03 | +0,31% | 169,28K | 09:07:12 | ||
Misr Fertilizers | 48,00 | 48,40 | 45,22 | +4,00 | +9,09% | 646,85K | 09:07:32 | ||
Orascom Construction Ltd | 252,00 | 252,99 | 250,11 | +2,00 | +0,80% | 696,00 | 09:07:17 | ||
Orascom Hotels | 10,40 | 10,42 | 10,32 | +0,06 | +0,58% | 46,76K | 09:07:32 | ||
Oriental Weavers | 19,44 | 19,47 | 19,29 | +0,34 | +1,78% | 6,01K | 09:07:10 | ||
Palm Hills Develop | 3,180 | 3,210 | 3,160 | +0,030 | +0,95% | 1,86M | 09:07:12 | ||
Qalaa Holdings | 2,450 | 2,450 | 2,300 | +0,100 | +4,26% | 87,85M | 16/05 | ||
Sidi Kerir | 28,70 | 28,70 | 28,20 | +0,70 | +2,50% | 238,94K | 09:07:27 | ||
T M G Holding | 60,16 | 60,40 | 60,10 | +0,51 | +0,86% | 229,40K | 09:07:10 | ||
Telecom Egypt | 33,35 | 33,40 | 32,00 | +1,02 | +3,15% | 184,04K | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores