Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,42 | 0,42 | 0,42 | 0,42 | 0,00% | 12,1K | 0,420,00% | 17/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,305 | 0,334 | 0,305 | 0,305 | +1,67% | 90,16K | 0,305+1,67% | 06/05 | |
DUTY Bahrain Duty Free Shop Complex | 0,54 | 0,55 | 0,54 | 0,54 | -1,82% | 6,9K | 0,54-1,82% | 16/05 | |
BNHB Bahrain National Holding Co. | 0,49 | 0,485 | 0,49 | 0,49 | +1,03% | 50K | 0,49+1,03% | 30/04 | |
BMMI BMMI BSC | 0,565 | 0,565 | 0,565 | 0,565 | 0,00% | 18,46K | 0,5650,00% | 07/05 | |
BKIC Bahrain Kuwait Insurance Co | 0,345 | 0,35 | 0,345 | 0,345 | -1,43% | 7,32K | 0,345-1,43% | 30/04 | |
BISB Bahrain Islamic Bank | 0,068 | 0,069 | 0,068 | 0,068 | -1,45% | 43,77K | 0,068-1,45% | 09/05 | |
BFMC Bahrain Flour Mills Co. | 0,34 | 0,344 | 0,34 | 0,34 | -1,16% | 15,54K | 0,34-1,16% | 21/02 | |
BBKB BBK | 0,504 | 0,508 | 0,505 | 0,504 | 0,00% | 301,95K | 0,5040,00% | 07/05 |
Nombre | Precio |
---|---|
GHG Gulf Hotel | 0,420,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5040,000,00% |
BCFC Bahrain Commercial Facilities | 0,3050,000,00% |
Nombre | Precio |
---|---|
DUTY Bahrain Duty Free | 0,540,000,00% |
GHG Gulf Hotel | 0,420,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5040,000,00% |
BCFC Bahrain Commercial Facilities | 0,3050,000,00% |