Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 43,79 | -0,37% | 4,68K | 43,79-0,37% | 16:09:27 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7205 | 3,727 | 3,744 | 3,7075 | -0,17% | 45,5M | 3,7205-0,17% | 16:25:27 | |
ENI Eni SpA | 14,796 | 15,112 | 14,84 | 14,60 | -2,09% | 22,86M | 14,796-2,09% | 16:25:25 | |
ENEI Enel | 6,838 | 6.842,00 | 6,868 | 6,811 | -0,06% | 13,33M | 6,838-0,06% | 16:26:45 | |
SAN Banco Santander S.A. | 4,8235 | 48.120,00 | 4,845 | 4,805 | +0,24% | 11,08M | 4,8235+0,24% | 16:25:40 | |
TEF Telefónica S.A. | 4,119 | 41.520,00 | 4,1565 | 4,1015 | -0,79% | 6,89M | 4,119-0,79% | 16:25:01 |
Nombre | Precio |
---|---|
MUVGn Munich Re | 455,90+9,90+2,22% |
ASML ASML Holding | 862,80+11,80+1,39% |
DHLn Deutsche Post | 40,25+0,500+1,26% |
NOKIA Nokia Oyj | 3,573+0,033+0,93% |
PHG Philips | 25,55+0,30+1,19% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 176,20-11,50-6,13% |
BMWG BMW ST | 96,62-6,280-6,10% |
BAYGN Bayer | 28,62-0,71-2,42% |
ENI Eni SpA | 14,792-0,320-2,12% |
BBVA BBVA | 10,01-0,190-1,86% |