Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8885 | 1,8885 | 1,8885 | 1,8885 | +1,67% | 23,5M | 1,8885+1,67% | 17/05 | |
STLAM Stellantis NV | 20,79 | 21,17 | 21,10 | 20,725 | -1,80% | 10,34M | 20,79-1,80% | 17/05 | |
CABK CaixaBank S.A. | 4,89 | 4,89 | 4,89 | 4,89 | +1,37% | 10,11M | 4,89+1,37% | 17/05 | |
AEGN Aegon Ltd | 6,314 | 6,278 | 6,338 | 6,282 | +0,57% | 6,5M | 6,314+0,57% | 17/05 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0136 | 0,0136 | 0,0136 | 0,0136 | -0,73% | 6,49M | 0,0136-0,73% | 17/05 |
Nombre | Precio |
---|---|
CECG Ceconomy | 2,862+0,166+6,16% |
ERST Erste Group Bank AG | 47,52+1,160+2,50% |
BKT Bankinter | 7,688+0,178+2,37% |
BIRG Bank Ireland | 10,375+0,230+2,27% |
CBKG Commerzbank | 15,465+0,300+1,98% |
Nombre | Precio |
---|---|
SCOR SCOR | 30,22-1,96-6,09% |
LXSG Lanxess AG | 26,16-1,130-4,14% |
ZALG Zalando SE | 24,31-0,94-3,72% |
UMI Umicore | 19,45-0,57-2,85% |
TEPRF Teleperformance | 106,60-3,05-2,78% |