Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,352 | 2,282 | 2,392 | 2,34 | +3,07% | 34,86M | 2,352+3,07% | 15:41:38 | |
ENI Eni SpA | 14,584 | 14,66 | 14,668 | 14,476 | -0,52% | 5,69M | 14,584-0,52% | 15:52:30 | |
SHEL Shell PLC | 33,02 | 3.292,00 | 33,02 | 32,66 | +0,30% | 2,23M | 33,02+0,30% | 15:47:24 | |
REP Repsol S.A. | 14,80 | 14.960,00 | 14,988 | 14,73 | -1,07% | 1,77M | 14,80-1,07% | 15:51:54 | |
GALP Galp Energia Nom | 19,68 | 19,20 | 19,71 | 19,11 | +2,53% | 1,23M | 19,68+2,53% | 15:49:47 |
Nombre | Precio |
---|---|
SPMI Saipem | 2,352+0,0700+3,07% |
GALP Galp Energia | 19,68+0,49+2,53% |
SBMO SBM Offshore | 14,17+0,29+2,09% |
OMVV OMV AG | 47,965+0,445+0,94% |
NESTE Neste Oil Oyj | 19,61+0,17+0,87% |
Nombre | Precio |
---|---|
REP Repsol | 14,80-0,160-1,07% |
TTEF TotalEnergies SE | 66,46-0,54-0,81% |
ENI Eni SpA | 14,584-0,076-0,52% |
SHEL Shell | 32,99+0,07+0,20% |
NESTE Neste Oil Oyj | 19,61+0,17+0,87% |