Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5935 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 08/05 | |
ENEI Enel | 6,446 | 6.446,00 | 6,46 | 6,381 | +0,97% | 26,89M | 6,446+0,97% | 08/05 | |
STLAM Stellantis NV | 19,80 | 19,80 | 20,22 | 19,648 | -1,98% | 17,24M | 19,80-1,98% | 08/05 | |
INGA ING Groep NV | 16,04 | 16,04 | 16,15 | 15,97 | -0,53% | 12,66M | 16,04-0,53% | 08/05 | |
EDP EDP Energias de Portugal SA | 3,622 | 3,622 | 3,635 | 3,565 | +1,29% | 12,64M | 3,622+1,29% | 08/05 |
Nombre | Precio |
---|---|
ALSO Alstom | 17,11+1,47+9,36% |
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
TRN Terna | 7,708+0,184+2,45% |
AD Ahold Delhaize | 28,89+0,63+2,23% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
Nombre | Precio |
---|---|
NHY Norsk Hydro | 65,98-1,58-2,34% |
STMPA STMicroelectronics | 37,47-0,85-2,22% |
CPRI Campari | 9,874-0,2060-2,04% |
STLAM Stellantis NV | 19,80-0,400-1,98% |
PHG Philips | 24,35-0,46-1,85% |