Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0,07 | 0,06 | 0,07 | 0,06 | +12,90% | 1,27M | 0,07+12,90% | 17/05 | |
TRIBOb Triboron International AB Class B | 0,30 | 0,28 | 0,532 | 0,258 | +7,14% | 926,44K | 0,30+7,14% | 17/05 | |
HUMBLE Humble Group AB | 10,40 | 10,38 | 10,45 | 10,17 | +0,19% | 639,15K | 10,40+0,19% | 17/05 | |
AEROG Svenska Aerogel Holding AB | 0,111 | 0,106 | 0,1142 | 0,107 | +4,72% | 394,55K | 0,111+4,72% | 17/05 | |
CLEME Clemondo Group AB | 0,94 | 0,926 | 0,98 | 0,908 | +1,51% | 302,35K | 0,94+1,51% | 17/05 |
Nombre | Precio |
---|---|
XPC XP Chemistries AB | 0,07+0,01+12,90% |
NGOL Northgold AB | 3,49+0,30+9,40% |
TRIBOb Triboron B | 0,30+0,020+7,14% |
ARCT Arctic Gold Publ AB | 0,315+0,0150+5,00% |
AEROG Svenska Aerogel | 0,111+0,0050+4,72% |
Nombre | Precio |
---|---|
IMPC Impact Coatings publ AB | 3,71-0,29-7,25% |
LEMSE Leading Edge Materials | 0,74-0,03-3,90% |
ORGC Organoclick AB | 3,00-0,09-2,91% |
BIOEX Bioextrax publ | 2,85-0,08-2,73% |
DRIL Drillcon AB | 6,20-0,140-2,21% |