Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYAB Nyab Oyj | 0,526 | 0,52 | 0,526 | 0,506 | +1,15% | 778,8K | 0,526+1,15% | 17/05 | |
SFL Safello Group AB | 5,78 | 5,98 | 6,10 | 5,44 | -3,34% | 145,92K | 5,78-3,34% | 17/05 | |
YIELD SaveLend Group AB | 2,40 | 2,16 | 2,55 | 2,01 | +11,11% | 129,74K | 2,40+11,11% | 17/05 | |
SPARK SPARK Technology AS | 3,46 | 3,50 | 3,61 | 3,37 | -1,14% | 73,31K | 3,46-1,14% | 17/05 | |
NFGAB Nordic Flanges Group AB | 0,16 | 0,161 | 0,16 | 0,16 | -0,62% | 68,5K | 0,16-0,62% | 17/05 |
Nombre | Precio |
---|---|
YIELD SaveLend Group AB | 2,40+0,24+11,11% |
CASEG Case AB | 13,50+0,50+3,85% |
CDONAB Cdon AB | 139,00+5,00+3,73% |
HILBb Hilbert AB | 4,35+0,15+3,57% |
ALEX Alexandria Pankkiiriliike Oyj | 8,30+0,20+2,47% |
Nombre | Precio |
---|---|
SPRING Springvest Oyj | 4,88-0,22-4,31% |
SFL Safello Group AB | 5,78-0,20-3,34% |
FIRSTb First Venture Sweden Private AB | 2,70-0,07-2,53% |
NAVIGO Navigo Invest AB | 4,33-0,11-2,48% |
SPARK SPARK Tech AS | 3,46-0,04-1,14% |