Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PROGEN Prostatype Genomics AB | 0,07 | 0,05 | 0,07 | 0,05 | +22,22% | 13,01M | 0,07+22,22% | 17/05 | |
DIABIO Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,03 | -11,76% | 12,78M | 0,03-11,76% | 17/05 | |
S2ME S2Medical AB | 0,056 | 0,051 | 0,069 | 0,048 | +9,02% | 9,79M | 0,056+9,02% | 17/05 | |
FLUIC Fluicell AB | 0,0894 | 0,0878 | 0,0976 | 0,0842 | +1,82% | 8,91M | 0,0894+1,82% | 17/05 | |
INDEX InDex Pharmaceuticals Holding AB | 0,449 | 0,418 | 0,459 | 0,41 | +7,42% | 6,01M | 0,449+7,42% | 17/05 |
Nombre | Precio |
---|---|
PROGEN Prostatype Genomics AB | 0,07+0,01+22,22% |
LPGO Lipigon Pharmaceuticals AB | 0,357+0,063+21,26% |
CYXO Cyxone | 0,143+0,022+17,77% |
CLINEb Cline Scientific AB | 0,11+0,01+13,37% |
BIOVIT Bio Vitos Pharma AB | 0,1195+0,0115+10,65% |
Nombre | Precio |
---|---|
GABAT Gabather | 1,82-0,25-11,89% |
DIABIO Diagonal Bio AB | 0,030,00-11,76% |
BIOWKS Bio-Works | 2,35-0,29-10,98% |
LIPI Lipidor | 0,22-0,02-8,09% |
QLIFE Qlife Holding AB | 0,010,00-7,41% |