Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JDT JonDeTech Sensors | 0,023 | 0,023 | 0,025 | 0,022 | +2,18% | 13,18M | 0,023+2,18% | 17/05 | |
CELLI Cell Impact publ AB | 0,179 | 0,173 | 0,18 | 0,166 | +3,35% | 2,34M | 0,179+3,35% | 17/05 | |
SCENS Scandinavian Enviro Systems AB | 2,55 | 2,53 | 2,58 | 2,465 | +0,79% | 1,81M | 2,55+0,79% | 17/05 | |
SALTb SaltX Technology Holding AB | 5,33 | 4,93 | 5,48 | 5,00 | +8,11% | 1,46M | 5,33+8,11% | 17/05 | |
SAXGR Saxlund Group AB | 0,0776 | 0,0798 | 0,0796 | 0,075 | -2,76% | 1,18M | 0,0776-2,76% | 17/05 |
Nombre | Precio |
---|---|
ECOUP EcoUp Oyj | 2,40+0,20+9,09% |
SALTb SaltX Technology | 5,33+0,4000+8,11% |
SILEON Sileon AB | 1,03+0,07+6,85% |
SCAPE Scape Tech | 0,23+0,014+6,48% |
NILS Nilsson Special Vehicles publ AB | 7,55+0,45+6,34% |
Nombre | Precio |
---|---|
RESQ Resqunit AB | 0,52-0,25-32,47% |
EKOBOT Ekobot AB | 0,19-0,01-6,28% |
DLAB Dlaboratory Sweden AB | 2,16-0,11-4,85% |
ERRIA Erria | 3,60-0,16-4,26% |
NGENIC Ngenic AB | 4,70-0,20-4,08% |