Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 256,20 | 259,40 | 259,60 | 255,80 | -1,23% | 13,56M | 256,20-1,23% | 17/05 | |
OSBO OSB Group PLC | 464,00 | 467,40 | 469,40 | 462,40 | -0,73% | 4,33M | 464,00-0,73% | 17/05 | |
TCAPI TP ICAP PLC | 216,50 | 216,00 | 217,50 | 214,00 | +0,23% | 4,24M | 216,50+0,23% | 17/05 | |
VANQ Vanquis Banking Group PLC | 63,80 | 60,30 | 64,90 | 60,00 | +5,80% | 3,69M | 63,80+5,80% | 17/05 | |
LSEG London Stock Exchange Group PLC | 9.336,00 | 9.230,00 | 9.346,00 | 9.220,00 | +1,15% | 2,57M | 9.336,00+1,15% | 17/05 |