Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Tiempo real | |
JTOPI | Johannesburgo | ZAR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15.422 | 15.446 | 15.278 | +54 | +0,35% | 2,66M | 17/05 | ||
Anglo American Platinum | 78.000 | 78.968 | 75.345 | +1.351 | +1,76% | 222,43K | 17/05 | ||
Anglo American | 62.070 | 62.240 | 59.915 | +1.627 | +2,69% | 1,53M | 17/05 | ||
AngloGold Ashanti ADR | 46.086 | 46.150 | 44.278 | +1.886 | +4,27% | 1,09M | 17/05 | ||
Anheuser Busch Inbev | 122.241 | 122.891 | 120.000 | +981 | +0,81% | 159,06K | 17/05 | ||
Aspen Pharmacare Holdings | 22.979 | 23.085 | 22.805 | -195 | -0,84% | 533,38K | 17/05 | ||
BHP Group Ltd | 55.343,00 | 55.500,00 | 54.411,00 | +783,00 | +1,44% | 726,49K | 17/05 | ||
Bid Corp | 43.138 | 44.259 | 43.138 | -573 | -1,31% | 843,18K | 17/05 | ||
Bidvest Group Ltd | 25.800 | 26.123 | 25.706 | -307 | -1,18% | 960,29K | 17/05 | ||
British American Tobacco | 56.932 | 57.500 | 56.780 | -343 | -0,60% | 315,59K | 17/05 | ||
Capitec Bank | 227.000 | 228.241 | 224.398 | -1.321 | -0,58% | 196,05K | 17/05 | ||
Clicks | 30.755 | 31.009 | 30.609 | -25 | -0,08% | 440,53K | 17/05 | ||
Discovery Holdings | 11.622 | 11.699 | 11.385 | -3 | -0,03% | 1,77M | 17/05 | ||
Exxaro Resources | 18.347 | 18.471 | 17.965 | -128 | -0,69% | 444,87K | 17/05 | ||
FirstRand Ltd | 6.872 | 6.915 | 6.805 | +2 | +0,03% | 9,14M | 17/05 | ||
Glencore | 11.463 | 11.500 | 11.287 | +106 | +0,93% | 1,88M | 17/05 | ||
Gold Fields | 29.345 | 29.463 | 28.102 | +206 | +0,71% | 3,05M | 17/05 | ||
Growthpoint Properties | 1.100 | 1.115 | 1.091 | 0 | 0,00% | 7,50M | 17/05 | ||
Impala Platinum Holdings | 11.004 | 11.113 | 10.429 | +270 | +2,52% | 4,83M | 17/05 | ||
Investec Ltd | 12.577 | 12.799 | 12.512 | -3 | -0,02% | 481,08K | 17/05 | ||
Investec | 12.721 | 12.913 | 12.695 | +21 | +0,17% | 733,30K | 17/05 | ||
Mondi | 36.760 | 36.959 | 36.655 | -40 | -0,11% | 521,94K | 17/05 | ||
Mr Price | 18.500 | 18.685 | 18.263 | -29 | -0,16% | 446,74K | 17/05 | ||
MTN Group | 8.617 | 8.694 | 8.274 | +279 | +3,35% | 6,30M | 17/05 | ||
MultiChoice | 11.560 | 11.766 | 11.500 | -140 | -1,20% | 500,34K | 17/05 | ||
Naspers | 390.800 | 405.800 | 390.800 | -16.684 | -4,09% | 649,45K | 17/05 | ||
Nedbank Group | 23.800 | 24.000 | 23.622 | -137 | -0,57% | 1,30M | 17/05 | ||
NEPI Rockcastle | 12.533 | 12.990 | 12.351 | +33 | +0,26% | 1,31M | 17/05 | ||
Northam Platinum Holdings | 14.770,00 | 14.872,00 | 14.100,00 | +220,00 | +1,51% | 815,37K | 17/05 | ||
Old Mutual | 1.125 | 1.138 | 1.117 | -17 | -1,49% | 7,70M | 17/05 | ||
Prosus | 70.150 | 72.180 | 70.026 | -2.030 | -2,81% | 1,72M | 17/05 | ||
Reinet Invest | 45.057 | 45.654 | 44.684 | +7 | +0,02% | 220,23K | 17/05 | ||
Remgro | 12.578 | 12.628 | 12.431 | -22 | -0,17% | 1,54M | 17/05 | ||
RMB Holdings | 41 | 41 | 40 | +1 | +2,50% | 111,55K | 17/05 | ||
Sanlam Ltd | 7.358 | 7.400 | 7.300 | +35 | +0,48% | 3,73M | 17/05 | ||
Sasol Ltd | 13.300 | 13.498 | 12.937 | +100 | +0,76% | 3,86M | 17/05 | ||
Shoprite Holdings | 26.153 | 26.298 | 25.850 | +53 | +0,20% | 799,14K | 17/05 | ||
Standard Bank Grp | 18.939 | 19.112 | 18.844 | -111 | -0,58% | 3,06M | 17/05 | ||
Vodacom Group | 9.523 | 9.557 | 9.363 | +94 | +1,00% | 1,35M | 17/05 | ||
Woolworths Holdings | 6.307 | 6.372 | 6.233 | +22 | +0,35% | 3,45M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores