Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1,46 | 1,46 | 1,47 | 1,47 | -1,35% | 5K | 1,46-1,35% | 17/05 | |
PETR4 Petroleo Brasileiro SA PN | 6,981 | 6.981,00 | 7,079 | 7,00 | -8,63% | 958 | 6,981-8,63% | 16/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1,89 | 1,93 | 1,91 | 1,91 | +1,07% | 550 | 1,89+1,07% | 17/05 | |
BBDC Banco Bradesco SA Pref | 2,46 | 2,44 | 2,48 | 2,48 | +0,82% | 360 | 2,46+0,82% | 17/05 | |
ELTB Brazilian Electric Power Co Preferred Series B | 7,60 | 7,60 | 7,75 | 7,75 | +1,33% | 100 | 7,60+1,33% | 17/05 |
Nombre | Precio |
---|---|
GGBR4 GERDAU PN N1 | 3,62+0,130+3,72% |
CPLE6 COPEL Pref B | 1,72+0,030+1,78% |
ELTB Eletrobras PNA | 7,60+0,100+1,33% |
CMIG4 Energy of Minas Gerais Prf | 1,89+0,020+1,07% |
BBDC BRADESCO PN EJ N1 | 2,46+0,020+0,82% |
Nombre | Precio |
---|---|
PETR4 PETROBRAS PN | 6,981-0,659-8,63% |
USIM5 USIMINAS PNA | 1,46-0,020-1,35% |
BRKM3 BRASKEM PNA | 3,48-0,020-0,57% |
BBDC BRADESCO PN EJ N1 | 2,46+0,020+0,82% |
CMIG4 Energy of Minas Gerais Prf | 1,89+0,020+1,07% |