Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 29,00 | 28,36 | 29,60 | 28,42 | +2,26% | 30,01M | 29,00+2,26% | 17/05 | |
LAND Land Securities Group PLC | 672,00 | 690,00 | 690,00 | 669,50 | -2,61% | 2,05M | 672,00-2,61% | 17/05 | |
BLND British Land Company PLC | 403,20 | 405,00 | 405,00 | 400,18 | -0,44% | 1,83M | 403,20-0,44% | 17/05 | |
SGRO Segro Plc | 926,60 | 940,00 | 936,40 | 922,00 | -1,43% | 1,63M | 926,60-1,43% | 17/05 | |
BCPT Balanced Commercial Property Trust Ltd | 77,30 | 79,90 | 81,50 | 77,30 | -3,25% | 1,27M | 77,30-3,25% | 17/05 |
Nombre | Precio |
---|---|
HMSO Hammerson | 29,00+0,64+2,26% |
UKCM UK Commercial Property | 72,900,000,00% |
HLCL Helical Bar | 234,50-0,50-0,21% |
GPEG Great Portland Estates | 428,00-1,00-0,23% |
BLND British Land Company | 403,20-1,80-0,44% |
Nombre | Precio |
---|---|
SVS Savills | 1.110,00-50,00-4,31% |
BCPT Balanced Commercial Property Trust | 77,30-2,60-3,25% |
LAND Land Securities | 672,00-18,00-2,61% |
GRI Grainger | 258,00-6,00-2,27% |
DLN Derwent | 2.246,00-46,0-2,01% |