Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,82 | 48.780,00 | 4,86 | 4,802 | -1,19% | 7,44M | 4,82-1,19% | 13:48:40 | |
SABE Banco de Sabadell SA | 1,8955 | 18.860,00 | 1,908 | 1,8815 | +0,50% | 6,95M | 1,8955+0,50% | 13:48:11 | |
TEF Telefónica S.A. | 4,238 | 41.860,00 | 4,255 | 4,205 | +1,24% | 6,51M | 4,238+1,24% | 13:49:10 | |
OHLA Obrascon Huarte Lain SA | 0,403 | 426,00 | 0,423 | 0,402 | -5,40% | 6,19M | 0,403-5,40% | 13:46:47 | |
CABK CaixaBank S.A. | 4,992 | 4,99 | 5,055 | 4,965 | +0,04% | 4,89M | 4,992+0,04% | 13:48:45 |
Nombre | Precio |
---|---|
TEF Telefónica | 4,238+0,0520+1,24% |
FLUI Fluidra | 24,40+0,240+0,99% |
BKT Bankinter | 7,865+0,063+0,81% |
SABE Banco de Sabadell | 1,8955+0,0095+0,50% |
ECR Ercros | 3,505+0,015+0,43% |
Nombre | Precio |
---|---|
OHLA OHL | 0,403-0,023-5,40% |
ENC ENCE | 3,44-0,070-1,99% |
SAN Santander | 4,82-0,0580-1,19% |
ENAG Enagás | 14,105-0,145-1,02% |
REP Repsol | 14,818-0,142-0,95% |