Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NG National Grid PLC | 1.136,00 | 1.142,50 | 1.145,50 | 1.132,50 | -0,57% | 28,74M | 1.136,00-0,57% | 17/05 | |
CNA Centrica PLC | 144,55 | 146,40 | 147,85 | 142,45 | -1,26% | 21,21M | 144,55-1,26% | 17/05 | |
UU United Utilities Group PLC | 1.108,00 | 1.097,00 | 1.113,50 | 1.094,50 | +1,00% | 1,19M | 1.108,00+1,00% | 17/05 | |
PNN Pennon Group | 720,00 | 714,00 | 724,50 | 713,50 | +0,84% | 510,33K | 720,00+0,84% | 17/05 | |
SVT Severn Trent PLC | 2.645,00 | 2.624,00 | 2.660,00 | 2.628,00 | +0,80% | 387,09K | 2.645,00+0,80% | 17/05 |
Nombre | Precio |
---|---|
UU United Utilities | 1.108,00+11,00+1,00% |
PNN Pennon | 720,00+6,00+0,84% |
SVT Severn Trent | 2.645,00+21,0+0,80% |
NG National Grid | 1.136,00-6,50-0,57% |
CNA Centrica | 144,55-1,85-1,26% |
Nombre | Precio |
---|---|
CNA Centrica | 144,55-1,85-1,26% |
NG National Grid | 1.136,00-6,50-0,57% |
SVT Severn Trent | 2.645,00+21,0+0,80% |
PNN Pennon | 720,00+6,00+0,84% |
UU United Utilities | 1.108,00+11,00+1,00% |