Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 116,200 | 116,900 | 114,900 | -0,600 | -0,51% | 22,98K | 13:33:25 | ||
Acerinox | 10,145 | 10,320 | 10,140 | -0,065 | -0,64% | 190,47K | 13:32:52 | ||
ACS | 38,880 | 38,960 | 38,720 | +0,160 | +0,41% | 66,99K | 13:32:40 | ||
Adolfo Domínguez | 5,200 | 5,480 | 5,200 | -0,120 | -2,26% | 6,10K | 12:44:10 | ||
Aedas Homes | 19,50 | 19,50 | 19,20 | +0,24 | +1,25% | 4,44K | 13:26:31 | ||
Aena | 173,40 | 175,20 | 173,20 | -1,70 | -0,97% | 35,17K | 13:33:29 | ||
Airbus Group | 161,000 | 162,100 | 160,520 | -0,580 | -0,36% | 0,50K | 12:33:36 | ||
Airtificial Intelligence | 0,130 | 0,132 | 0,129 | 0,001 | 0,62% | 983,71K | 13:14:14 | ||
Alantra Partners | 9,080 | 9,200 | 9,060 | -0,100 | -1,09% | 1,67K | 13:09:42 | ||
Alba SA | 47,875 | 48,275 | 47,625 | -0,025 | -0,05% | 0,06K | 13:02:01 | ||
Almirall | 9,035 | 9,095 | 8,945 | +0,055 | +0,61% | 54,23K | 13:25:15 | ||
Amadeus | 61,760 | 62,190 | 60,930 | +0,160 | +0,26% | 171,06K | 13:32:05 | ||
Amper | 0,1146 | 0,1186 | 0,1124 | -0,0018 | -1,55% | 3,15M | 12:51:24 | ||
Amrest | 6,12 | 6,30 | 6,12 | +0,04 | +0,66% | 1,14K | 12:00:27 | ||
Applus | 12,68 | 12,68 | 12,66 | +0,02 | +0,16% | 11,02K | 11:43:43 | ||
ArcelorMittal | 23,620 | 23,680 | 23,515 | 0,000 | 0,00% | 112,69K | 13:33:12 | ||
Arima Real Estate | 6,20 | 6,20 | 6,20 | +0,18 | +2,99% | 0,20K | 11:51:06 | ||
Atresmedia | 4,890 | 4,890 | 4,830 | +0,020 | +0,41% | 55,09K | 13:15:05 | ||
Audax Renovables | 1,8020 | 1,8100 | 1,7940 | -0,0060 | -0,33% | 73,67K | 13:08:26 | ||
Azkoyen | 6,220 | 6,220 | 6,200 | +0,020 | +0,32% | 1,38K | 12:58:48 | ||
Banco de Sabadell | 1,8650 | 1,9260 | 1,8505 | +0,0655 | +3,64% | 60,68M | 13:33:03 | ||
Bankinter | 7,495 | 7,577 | 7,475 | -0,021 | -0,28% | 347,14K | 13:32:10 | ||
BBVA | 9,680 | 9,795 | 9,620 | -0,610 | -5,93% | 15,31M | 13:33:26 | ||
Berkeley Energy | 0,2015 | 0,2015 | 0,2005 | +0,0015 | +0,75% | 129,56K | 13:11:17 | ||
Bodegas Riojanas | 4,200 | 4,200 | 4,200 | +0,000 | +0,00% | 0 | 08/05 | ||
CaixaBank | 4,880 | 4,938 | 4,852 | -0,040 | -0,81% | 3,46M | 13:33:02 | ||
Catalana Occidente | 36,050 | 36,250 | 35,800 | -0,100 | -0,28% | 4,75K | 13:01:22 | ||
Cellnex Telecom | 32,81 | 32,97 | 32,67 | -0,06 | -0,18% | 103,24K | 13:32:51 | ||
Cie Automotive | 27,350 | 27,600 | 26,950 | +0,400 | +1,48% | 44,40K | 13:32:08 | ||
Clínica Baviera | 28,600 | 28,600 | 28,600 | 0,000 | 0,00% | 0,43K | 12:49:53 | ||
Coca-Cola European | 67,90 | 67,90 | 67,90 | -0,20 | -0,29% | 0,00K | 09:40:24 | ||
Colonial | 5,790 | 5,840 | 5,755 | -0,015 | -0,26% | 255,79K | 13:33:12 | ||
Construcciones y Auxiliar | 33,700 | 33,800 | 33,400 | +0,300 | +0,90% | 9,05K | 13:11:53 | ||
Corporacion Acciona Energias Renovables | 20,74 | 20,76 | 20,48 | +0,04 | +0,19% | 83,18K | 13:17:19 | ||
Deoleo | 0,2170 | 0,2200 | 0,2160 | -0,0020 | -0,91% | 145,58K | 12:35:46 | ||
DIA | 0,0131 | 0,0134 | 0,0131 | -0,0003 | -2,24% | 2,58M | 13:31:02 | ||
Duro Felguera | 0,5760 | 0,5860 | 0,5700 | -0,0010 | -0,17% | 26,76K | 13:10:53 | ||
Ebro Foods | 16,040 | 16,160 | 15,980 | +0,040 | +0,25% | 7,85K | 13:08:54 | ||
eDreams | 6,585 | 6,740 | 6,570 | -0,015 | -0,23% | 14,33K | 13:30:02 | ||
Elecnor | 20,550 | 20,600 | 20,500 | -0,050 | -0,24% | 16,64K | 12:47:08 | ||
Empresarial San Jose | 4,470 | 4,520 | 4,410 | -0,010 | -0,22% | 44,33K | 12:49:12 | ||
Enagás | 14,275 | 14,280 | 14,065 | +0,145 | +1,03% | 237,34K | 13:27:37 | ||
ENCE | 3,420 | 3,460 | 3,400 | +0,010 | +0,29% | 445,29K | 13:32:09 | ||
Endesa | 17,665 | 17,665 | 17,325 | +0,015 | +0,08% | 344,35K | 13:33:31 | ||
Ercros | 3,490 | 3,500 | 3,490 | 0,000 | 0,00% | 23,22K | 13:11:32 | ||
Ezentis | 0,1920 | 0,1960 | 0,1910 | -0,0010 | -0,52% | 2,45M | 12:55:41 | ||
Faes Farma | 3,530 | 3,535 | 3,500 | +0,015 | +0,43% | 140,03K | 13:27:30 | ||
FCC | 13,080 | 13,400 | 13,060 | -0,260 | -1,95% | 8,93K | 12:57:44 | ||
Ferrovial | 35,520 | 35,730 | 35,360 | -0,220 | -0,62% | 159,53K | 13:33:30 | ||
Fluidra | 21,520 | 21,620 | 20,840 | +0,640 | +3,07% | 201,07K | 13:28:34 | ||
GAM | 1,400 | 1,400 | 1,360 | +0,010 | +0,72% | 9,00K | 12:36:15 | ||
Gestamp | 3,01 | 3,04 | 3,00 | -0,01 | -0,33% | 53,07K | 13:07:51 | ||
Global Dominion | 3,515 | 3,535 | 3,505 | 0,000 | 0,00% | 49,39K | 12:19:07 | ||
Grenergy Renovables SA | 28,350 | 28,800 | 28,200 | -0,050 | -0,18% | 3,51K | 13:04:30 | ||
Grifols | 9,222 | 9,390 | 9,130 | -0,104 | -1,12% | 764,47K | 13:33:04 | ||
Grifols Pref | 6,330 | 6,380 | 6,220 | -0,060 | -0,94% | 43,17K | 13:13:28 | ||
Grupo Ecoener | 3,80 | 3,90 | 3,80 | +0,04 | +1,06% | 8,87K | 13:14:56 | ||
IAG | 2,120 | 2,138 | 2,116 | -0,016 | -0,75% | 6,37M | 13:33:00 | ||
Iberdrola | 11,955 | 11,965 | 11,865 | -0,015 | -0,13% | 1,47M | 13:32:39 | ||
Iberpapel | 19,250 | 19,250 | 18,950 | +0,150 | +0,79% | 0,37K | 13:03:20 | ||
Inditex | 42,350 | 43,460 | 42,330 | -1,270 | -2,91% | 517,50K | 13:33:28 | ||
Indra | 19,720 | 20,030 | 19,640 | -0,250 | -1,25% | 173,98K | 13:32:58 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Insur | 7,750 | 7,750 | 7,400 | +0,500 | +6,90% | 2,00K | 12:56:13 | ||
Lar España | 6,99 | 7,03 | 6,95 | -0,02 | -0,29% | 16,80K | 13:10:37 | ||
Libertas 7 | 1,39 | 1,39 | 1,39 | +0,03 | +2,21% | 5,30K | 12:00:03 | ||
Linea Directa Aseguradora | 1,0640 | 1,0720 | 1,0440 | +0,0080 | +0,76% | 366,74K | 13:17:00 | ||
Lingotes Especiales | 6,880 | 6,880 | 6,700 | +0,020 | +0,29% | 1,41K | 12:29:13 | ||
Logista | 26,30 | 26,44 | 25,94 | +0,30 | +1,15% | 116,01K | 13:16:01 | ||
Mapfre | 2,296 | 2,318 | 2,288 | -0,014 | -0,61% | 804,76K | 13:31:18 | ||
Meliá Hotels | 7,682 | 7,715 | 7,570 | +0,142 | +1,88% | 325,94K | 13:32:06 | ||
Merlin Properties | 10,790 | 10,940 | 10,760 | +0,010 | +0,09% | 120,41K | 13:30:22 | ||
Metrovacesa | 8,860 | 8,890 | 8,820 | +0,050 | +0,57% | 8,13K | 13:07:24 | ||
Miquel y Costas | 11,950 | 12,000 | 11,550 | 0,000 | 0,00% | 1,82K | 13:17:39 | ||
Montebalito | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 1,50K | 11:51:31 | ||
Naturgy Energy | 24,190 | 24,340 | 24,119 | -0,170 | -0,70% | 130,98K | 13:31:18 | ||
Naturhouse | 1,630 | 1,650 | 1,630 | -0,025 | -1,51% | 1,91K | 12:22:12 | ||
Neinor Homes | 10,83 | 10,87 | 10,72 | -0,01 | -0,09% | 10,12K | 12:45:27 | ||
NH Hoteles | 4,260 | 4,310 | 4,190 | -0,015 | -0,35% | 3,25K | 13:25:00 | ||
Nicolás Correa | 6,820 | 6,820 | 6,720 | +0,100 | +1,49% | 3,58K | 13:11:36 | ||
Nueva Expresion | 0,375 | 0,384 | 0,363 | +0,003 | +0,81% | 336,81K | 12:18:49 | ||
Nyesa Valores Corp | 0,0044 | 0,0048 | 0,0044 | -0,0002 | -4,35% | 1,19M | 13:15:14 | ||
OHL | 0,395 | 0,406 | 0,394 | -0,006 | -1,50% | 1,93M | 13:30:09 | ||
Oryzon Genomics | 1,962 | 1,980 | 1,938 | -0,008 | -0,41% | 15,41K | 12:01:15 | ||
Pescanova | 0,3960 | 0,3960 | 0,3910 | +0,0010 | +0,25% | 26,17K | 12:54:02 | ||
PharmaMar | 31,740 | 31,920 | 31,600 | -0,040 | -0,13% | 7,33K | 13:16:41 | ||
Prim | 10,150 | 10,150 | 10,150 | 0,000 | 0,00% | 0,07K | 11:01:53 | ||
Promotora Informaciones | 0,360 | 0,367 | 0,360 | -0,007 | -1,91% | 8,84K | 12:56:22 | ||
Prosegur | 1,645 | 1,654 | 1,632 | +0,005 | +0,30% | 123,09K | 13:02:42 | ||
Prosegur Cash | 0,520 | 0,520 | 0,511 | -0,004 | -0,76% | 232,49K | 13:10:33 | ||
Realia | 1,010 | 1,030 | 1,010 | 0,000 | 0,00% | 1,07K | 11:35:28 | ||
Redeia Corporacion | 16,270 | 16,310 | 16,170 | -0,030 | -0,18% | 179,05K | 13:33:03 | ||
Reig Jofre | 2,560 | 2,560 | 2,560 | +0,010 | +0,39% | 0,27K | 12:19:57 | ||
Renta 4 | 10,100 | 10,100 | 10,100 | -0,200 | -1,94% | 0,02K | 09:53:39 | ||
Renta Corp. | 0,840 | 0,840 | 0,810 | +0,030 | +3,70% | 18,23K | 12:43:12 | ||
Repsol | 14,765 | 14,780 | 14,600 | +0,120 | +0,82% | 926,96K | 13:33:32 | ||
Rovi | 80,550 | 82,000 | 79,850 | -0,850 | -1,04% | 34,56K | 13:16:47 | ||
Sacyr | 3,624 | 3,629 | 3,566 | +0,060 | +1,68% | 1,24M | 13:32:12 | ||
Santander | 4,7550 | 4,7975 | 4,7260 | -0,0165 | -0,35% | 8,35M | 13:33:32 | ||
Solaria | 10,980 | 11,025 | 10,890 | +0,080 | +0,73% | 391,15K | 13:20:06 | ||
Soltec Power | 2,44 | 2,46 | 2,42 | -0,04 | -1,41% | 56,86K | 13:10:01 | ||
Squirrel Media | 1,4900 | 1,5000 | 1,4900 | -0,0100 | -0,67% | 2,35K | 12:33:43 | ||
Talgo | 4,450 | 4,450 | 4,415 | +0,025 | +0,56% | 41,42K | 13:30:26 | ||
Técnicas Reunidas | 9,550 | 9,645 | 9,370 | -0,120 | -1,24% | 61,85K | 13:33:06 | ||
Telefónica | 4,1925 | 4,2000 | 4,1415 | +0,0045 | +0,11% | 5,70M | 13:33:20 | ||
Tubacex | 3,070 | 3,100 | 3,040 | -0,020 | -0,65% | 121,43K | 13:27:44 | ||
Tubos Reunidos | 0,7250 | 0,7390 | 0,7220 | -0,0130 | -1,76% | 387,31K | 12:52:56 | ||
Unicaja Banco | 1,260 | 1,282 | 1,259 | -0,004 | -0,32% | 3,34M | 13:30:30 | ||
Urbas | 0,0041 | 0,0042 | 0,0040 | 0,0000 | 0,00% | 52,19M | 12:59:58 | ||
Vidrala | 104,400 | 106,200 | 104,400 | -0,600 | -0,57% | 5,25K | 13:29:28 | ||
Viscofan | 61,000 | 61,000 | 60,700 | +0,300 | +0,49% | 5,07K | 13:27:36 | ||
Vocento | 1,030 | 1,040 | 1,015 | 0,000 | 0,00% | 76,48K | 13:15:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores