Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tiempo real | |
FDXc1 | Eurex | EUR | Demorada | |
FDXc2 | Eurex | EUR | Demorada | |
FDXc3 | Eurex | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,378 | +0,95% | 44,93M | 08:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8887 | -0,73% | 11,38M | 17:36:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,78% | 0 | 08/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4490 | -0,66% | 1,23M | 17:26:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,70% | 113,94K | 17:36:09 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76,47 | -0,44% | 735,40K | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0400 | -0,84% | 282,80K | 11:09:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,92 | -0,64% | 1,23M | 08/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,917 | -0,51% | 299,91K | 16:15:21 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | -0,78% | 12,20K | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89,80 | -0,38% | 61,54K | 08/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,76 | -0,41% | 210,82K | 17:36:09 | ||
iShares Core DAX UCITS | GDAXIEX | 154,34 | +0,31% | 187,97K | 17:36:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -1,01% | 46,92K | 08/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,92 | -0,69% | 189,26K | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,95% | 3,91K | 08/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,48 | +0,29% | 48,11K | 17:36:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,66 | +0,37% | 16,84K | 08/05 | ||
Global X DAX Germany | DAX | 33,20 | +0,45% | 7,93K | 08/05 | ||
Deka DAX UCITS | ETFGDA. | 163,64 | +0,31% | 7,51K | 17:36:09 | ||
Vanguard Germany All Cap UCITS | VGER | 24,22 | +0,42% | 7,42K | 08/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 180,26 | +0,78% | 9,52K | 17:36:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.011,90 | -0,26% | 51,40K | 08/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.420 | +0,87% | 1,45K | 08/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,78 | -0,17% | 58,57K | 16:39:36 | ||
Lyxor UCITS LevDAX | LYY8 | 163,80 | +0,53% | 26,39K | 17:36:09 | ||
iShares Core DAX UCITS | 0MLH | 154,48 | +1,15% | 0,76K | 08/05 | ||
Deka DAX UCITS | ETFGDA. | 163,72 | +0,36% | 6,16K | 08/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 154,38 | +0,29% | 10,25K | 08/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,14 | +0,27% | 14,26K | 08/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.010,00 | +0,43% | 3,23K | 08/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,00 | +0,40% | 2,58K | 08/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.448 | +0,61% | 0,61K | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170,30 | +0,27% | 1,45K | 16:49:56 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.804 | +0,50% | 0,02K | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,30 | +0,31% | 3,63K | 17:36:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,80 | +0,17% | 1,80K | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,042 | -0,91% | 0 | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170,32 | +0,31% | 1,17K | 08/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.509,0 | +0,87% | 3,43K | 08/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,36 | +0,21% | 2,42K | 17:22:11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294,65 | +0,67% | 2,26K | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 456,65 | +0,77% | 1,24K | 08/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.060 | +0,82% | 0,70K | 08/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.140 | +0,44% | 1,66K | 08/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 163,58 | +0,31% | 3,74K | 08/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 163,90 | +0,47% | 5,71K | 16:49:19 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0 | 08/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.659 | +0,15% | 0,63K | 08/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,70 | +0,09% | 0,71K | 08/05 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.170 | +3,52% | 1,41K | 08/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,50 | +0,35% | 0,21K | 08/05 | ||
iShares Core DAX UCITS | EXS1d | 154,62 | +1,35% | 0,06K | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.267,5 | +0,82% | 0,44K | 08/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,99 | +0,34% | 0,20K | 08/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,34 | +0,31% | 0,01K | 08/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | +0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.651,0 | +0,43% | 0,07K | 08/05 | ||
Deka DAX UCITS | ETFGDA. | 163,74 | +0,37% | 0,00K | 08/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,44 | +0,28% | 0,02K | 08/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,50 | +0,36% | 0 | 08/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.901,0 | +0,20% | 0,02K | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 456,48 | +0,76% | 0,50K | 08/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,64 | +0,36% | 0 | 08/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,10 | +0,12% | 0,03K | 15:28:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,088 | -0,33% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,98 | +1,29% | 0 | 08/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,70 | +0,09% | 0 | 08/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 295,14 | +0,85% | 0,04K | 08/05 | ||
Deka DAX UCITS | ETFGDA. | 163,460 | +0,25% | 0,02K | 08/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,940 | +1,17% | 0 | 08/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97,60 | +1,16% | 0,20K | 08/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,48 | +1,32% | 0 | 08/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,76 | +0,17% | 0 | 08/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,16 | +2,45% | 0,03K | 07/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,62 | +1,30% | 0 | 08/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73,66 | 0,00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,80 | +1,33% | 0 | 08/05 | ||
iShares Core DAX UCITS | DE0593. | 58.490,00 | -0,36% | 0,00K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 163,74 | +1,29% | 0 | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,44 | +1,32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 159,32 | +0,38% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 7.089,22 | 7.139,13 | 7.008,03 | +76,37 | +1,09% | 19:15:00 | ||
ShortDAX x2 TR | 100.451,31 | 101.232,12 | 99.971,32 | -718,00 | -0,71% | 17:38:59 | ||
LevDAX x2 TR EUR | 20.554,87 | 20.651,69 | 20.397,38 | +148,93 | +0,73% | 17:38:59 | ||
Short DAX | 1.305,23 | 1.310,29 | 1.302,13 | -4,58 | -0,35% | 19:15:00 | ||
ShortDAX x3 EUR TR | 23.112,32 | 23.382,78 | 22.946,06 | -249,97 | -1,07% | 19:15:00 | ||
Long DAX x3 AR TR | 7.089,22 | 7.139,13 | 7.008,03 | +76,37 | +1,09% | 17:38:59 | ||
Short DAX x3 AR TR | 23.112,32 | 23.382,78 | 22.946,06 | -249,97 | -1,07% | 17:38:59 | ||
Put/Call Ratio DAX | 1,27 | 7,18 | 0,27 | -0,85 | -40,08% | 08/05 | ||
LEVDAX X5 TR | 2.017,26 | 2.040,76 | 1.979,03 | +35,81 | +1,81% | 17:38:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores