Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3,27 | 3,20 | 3,34 | 3,18 | +2,19% | 89,39M | 3,27+2,19% | 17/05 | |
2269 WuXi Biologics | 14,06 | 14,56 | 14,72 | 14,02 | -3,43% | 79,34M | 14,06-3,43% | 17/05 | |
1093 CSPC Pharmaceutical Group Ltd | 6,62 | 6,69 | 6,69 | 6,54 | -1,05% | 54,66M | 6,62-1,05% | 17/05 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,26 | 4,28 | 4,30 | 4,24 | -0,47% | 46,84M | 4,26-0,47% | 17/05 | |
1177 Sino Biopharmaceutical Ltd | 3,09 | 3,12 | 3,16 | 3,07 | -0,96% | 41,36M | 3,09-0,96% | 17/05 |
Nombre | Precio |
---|---|
2257 Sirnaomics | 8,95+0,78+9,55% |
2171 CARsgen Therapeutics Holdings | 6,55+0,45+7,38% |
2192 Medlive Technology Co | 8,88+0,51+6,09% |
6996 Antengene | 0,99+0,04+4,21% |
9966 Alphamab | 5,30+0,20+3,92% |
Nombre | Precio |
---|---|
2511 HighTide Therapeutics | 6,46-0,44-6,38% |
2157 Lepu Biopharma | 4,95-0,32-6,07% |
0013 Hutchison China | 31,70-1,70-5,09% |
9995 Remegen | 31,00-1,65-5,05% |
1952 Everest Med | 23,35-1,00-4,11% |