Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.000,00 | 19.000,00 | 19.300,00 | 19.000,00 | 0,00% | 3,89M | 19.000,000,00% | 05:29:00 | |
HUT HUD - TASCO | 17.600,00 | 17.100,00 | 18.000,00 | 17.200,00 | +2,92% | 3,43M | 17.600,00+2,92% | 05:41:00 | |
CEO CEO Group JSC | 18.500,00 | 18.500,00 | 18.800,00 | 18.400,00 | 0,00% | 2,13M | 18.500,000,00% | 05:40:00 | |
IDC Idico Corporation JSC | 62.500,00 | 61.500,00 | 63.000,00 | 61.100,00 | +1,63% | 1,69M | 62.500,00+1,63% | 05:41:00 | |
DDG Indochine Import Export Investment Industrial JSC | 4.300,00 | 4.200,00 | 4.600,00 | 4.300,00 | +2,38% | 1,53M | 4.300,00+2,38% | 05:40:00 |
Nombre | Precio |
---|---|
PHN Hanoi Battery | 70.400,00+6.400,0+10,00% |
VE3 VNECO 3 | 8.900,00+800,0+9,88% |
NSH Song Hong Aluminum | 5.700,00+500,00+9,62% |
APS Asia Pacific Securities JSC | 6.000,00+500,00+9,09% |
ARM General Aviation Import Export JSC | 34.900,00+2.700,0+8,39% |
Nombre | Precio |
---|---|
VTH Viet Thai Electric | 8.100,00-900,0-10,00% |
CAN Ha Long Canned Food JSC | 47.700,00-5.200,0-9,83% |
PDB Din Capital Investment | 9.800,00-1.000,0-9,26% |
GLT Global Electrical Technology | 18.100,00-1.800,0-9,05% |
SVN Vexilla Viet Nam JSC | 3.300,00-300,00-8,33% |