Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IDC Idico Corporation JSC | 62.700,00 | 63.500,00 | 63.500,00 | 62.100,00 | -1,26% | 3,83M | 62.700,00-1,26% | 17/05 | |
HUT HUD - TASCO | 17.400,00 | 17.500,00 | 17.700,00 | 17.300,00 | -0,57% | 1,54M | 17.400,00-0,57% | 17/05 | |
DTD Thanh Dat Investment Development JSC | 28.300,00 | 27.300,00 | 28.400,00 | 27.300,00 | +3,66% | 961,45K | 28.300,00+3,66% | 17/05 | |
MST MST Investment JSC | 5.500,00 | 5.500,00 | 5.600,00 | 5.400,00 | 0,00% | 855,36K | 5.500,000,00% | 17/05 | |
VC7 BGI Group JSC | 12.500,00 | 12.600,00 | 12.800,00 | 12.400,00 | -0,79% | 548,12K | 12.500,00-0,79% | 17/05 |
Nombre | Precio |
---|---|
DC2 Development Investment Construction Number 2 JSC | 9.200,00+700,0+8,24% |
SDA Song Da Manpower Supply&Trading JSC | 6.100,00+400,0+7,02% |
VE3 VNECO 3 | 9.700,00+600,0+6,59% |
DTD Thanh Dat Invest | 28.300,00+1.000,0+3,66% |
D11 Real Estate 11 | 11.500,00+300,0+2,68% |
Nombre | Precio |
---|---|
QTC Quang Nam Transportation Construction JSC | 12.700,00-1.400,0-9,93% |
VC6 Visicons Construction and Investment JSC | 16.500,00-1.500,0-8,33% |
MCO Investment And Construction JSC No1 | 22.000,00-1.200,00-5,17% |
SD9 Song Da No. 9 JSC | 10.500,00-500,0-4,55% |
VMC Vimeco JSC | 7.800,00-200,0-2,50% |